market maker quality

ISIN: CH1506214381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.58% 1.66 CHF 1.67 CHF 50,000 50,000 25,557 25,557 43,502 CHF 43,758 CHF 96.43% 96.43%
01/06/2026 0.68% 1.48 CHF 1.49 CHF 50,000 50,000 25,570 25,570 37,534 CHF 37,790 CHF 94.38% 94.38%
29/05/2026 0.77% 1.35 CHF 1.36 CHF 50,000 50,000 23,853 23,853 30,779 CHF 31,017 CHF 79.73% 79.73%
28/05/2026 0.84% 1.21 CHF 1.22 CHF 50,000 50,000 28,775 28,775 34,144 CHF 34,432 CHF 99.58% 99.58%
27/05/2026 0.81% 1.19 CHF 1.20 CHF 50,000 50,000 28,771 28,771 35,312 CHF 35,599 CHF 99.53% 99.53%
26/05/2026 0.84% 1.25 CHF 1.26 CHF 50,000 50,000 28,774 28,774 34,617 CHF 34,905 CHF 99.69% 99.69%
22/05/2026 0.86% 1.14 CHF 1.15 CHF 50,000 50,000 28,775 28,775 33,375 CHF 33,662 CHF 99.68% 99.68%
21/05/2026 0.85% 1.14 CHF 1.15 CHF 50,000 50,000 28,768 28,768 33,797 CHF 34,085 CHF 99.68% 99.68%
20/05/2026 0.85% 1.21 CHF 1.22 CHF 50,000 50,000 28,776 28,776 33,839 CHF 34,127 CHF 99.59% 99.59%
19/05/2026 0.86% 1.11 CHF 1.12 CHF 50,000 50,000 28,779 28,779 33,038 CHF 33,326 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.