market maker quality

ISIN: CH1506214381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.03% 0.92 CHF 0.93 CHF 50,000 50,000 29,785 29,785 28,509 CHF 28,806 CHF 99.61% 99.61%
30/07/2026 1.17% 0.91 CHF 0.92 CHF 50,000 50,000 29,732 29,732 25,668 CHF 25,965 CHF 99.69% 99.69%
29/07/2026 1.12% 0.85 CHF 0.86 CHF 50,000 50,000 29,760 29,760 26,272 CHF 26,569 CHF 99.69% 99.69%
28/07/2026 1.16% 0.88 CHF 0.89 CHF 50,000 50,000 29,827 29,827 25,526 CHF 25,825 CHF 99.59% 99.59%
27/07/2026 1.04% 0.90 CHF 0.91 CHF 50,000 50,000 29,779 29,779 28,207 CHF 28,505 CHF 99.69% 99.69%
24/07/2026 1.03% 0.92 CHF 0.93 CHF 50,000 50,000 29,820 29,820 28,440 CHF 28,738 CHF 99.68% 99.68%
23/07/2026 0.98% 0.96 CHF 0.97 CHF 50,000 50,000 29,726 29,726 30,069 CHF 30,366 CHF 99.46% 99.46%
22/07/2026 1.12% 0.98 CHF 0.99 CHF 50,000 50,000 29,761 29,761 26,806 CHF 27,104 CHF 99.68% 99.68%
21/07/2026 1.06% 0.93 CHF 0.94 CHF 50,000 50,000 29,755 29,755 27,745 CHF 28,042 CHF 99.69% 99.69%
20/07/2026 1.18% 0.87 CHF 0.88 CHF 50,000 50,000 29,761 29,761 25,313 CHF 25,611 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.