market maker quality

ISIN: CH1506214381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.90% 0.56 CHF 0.57 CHF 50,000 50,000 29,722 29,722 15,569 CHF 15,867 CHF 98.87% 98.87%
17/02/2026 2.26% 0.51 CHF 0.52 CHF 75,000 75,000 34,037 34,037 15,106 CHF 15,446 CHF 98.78% 98.78%
16/02/2026 2.04% 0.48 CHF 0.49 CHF 20,000 20,000 20,000 20,000 9,701 CHF 9,901 CHF 99.93% 99.93%
13/02/2026 1.97% 0.49 CHF 0.50 CHF 50,000 50,000 29,771 29,771 14,946 CHF 15,244 CHF 96.22% 96.22%
11/02/2026 1.67% 0.58 CHF 0.59 CHF 50,000 50,000 29,696 29,696 17,564 CHF 17,861 CHF 99.00% 99.00%
10/02/2026 1.56% 0.61 CHF 0.62 CHF 50,000 50,000 29,737 29,737 18,868 CHF 19,165 CHF 99.17% 99.17%
09/02/2026 1.87% 0.62 CHF 0.63 CHF 50,000 50,000 29,688 29,688 16,046 CHF 16,343 CHF 98.61% 98.61%
06/02/2026 2.30% 0.51 CHF 0.52 CHF 50,000 50,000 32,600 32,600 14,880 CHF 15,210 CHF 98.86% 98.86%
04/02/2026 2.37% 0.36 CHF 0.37 CHF 75,000 75,000 34,885 34,885 14,182 CHF 14,531 CHF 98.86% 98.86%
03/02/2026 1.90% 0.43 CHF 0.44 CHF 50,000 50,000 29,778 29,778 15,263 CHF 15,561 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.