market maker quality

ISIN: CH1506214431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.66% 0.25 CHF 0.26 CHF 50,000 50,000 20,796 20,796 5,114 CHF 5,730 CHF 10.10% 109.70%
02/12/2025 11.02% 0.25 CHF 0.26 CHF 50,000 50,000 20,823 20,823 5,422 CHF 6,038 CHF 10.11% 109.79%
28/11/2025 7.11% 0.32 CHF 0.33 CHF 50,000 50,000 25,084 25,084 7,386 CHF 7,916 CHF 80.74% 80.74%
27/11/2025 10.29% 0.30 CHF 0.33 CHF 20,000 20,000 20,000 20,000 5,715 CHF 6,335 CHF 99.90% 99.90%
26/11/2025 6.80% 0.30 CHF 0.31 CHF 50,000 50,000 29,976 29,976 8,279 CHF 8,802 CHF 96.55% 96.55%
25/11/2025 7.18% 0.27 CHF 0.28 CHF 50,000 50,000 29,832 29,832 7,883 CHF 8,408 CHF 99.41% 99.41%
24/11/2025 7.49% 0.19 CHF 0.20 CHF 50,000 50,000 33,637 33,637 7,140 CHF 7,657 CHF 61.66% 61.66%
21/11/2025 8.32% 0.23 CHF 0.24 CHF 50,000 50,000 29,804 29,804 6,848 CHF 7,375 CHF 99.67% 99.67%
20/11/2025 8.69% 0.25 CHF 0.26 CHF 50,000 50,000 29,808 29,808 6,578 CHF 7,103 CHF 99.70% 99.70%
19/11/2025 8.17% 0.20 CHF 0.21 CHF 50,000 50,000 29,808 29,808 6,555 CHF 7,082 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.