market maker quality

ISIN: CH1506214464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 2.49 CHF 2.50 CHF 10,000 10,000 5,010 5,010 12,566 CHF 12,811 CHF 9.85% 108.95%
02/12/2025 2.05% 2.53 CHF 2.54 CHF 10,000 10,000 5,192 5,192 12,157 CHF 12,400 CHF 10.23% 108.23%
28/11/2025 1.73% 2.23 CHF 2.24 CHF 10,000 10,000 7,772 7,772 15,741 CHF 15,992 CHF 99.65% 99.65%
27/11/2025 2.54% 1.94 CHF 1.99 CHF 5,000 5,000 5,000 5,000 9,596 CHF 9,843 CHF 99.90% 99.90%
26/11/2025 1.44% 1.90 CHF 1.91 CHF 10,000 10,000 7,779 7,779 17,510 CHF 17,755 CHF 96.50% 96.50%
25/11/2025 1.95% 2.24 CHF 2.25 CHF 10,000 10,000 7,773 7,773 14,070 CHF 14,317 CHF 98.91% 98.91%
24/11/2025 1.50% 1.92 CHF 1.93 CHF 10,000 10,000 8,363 8,363 16,023 CHF 16,249 CHF 61.52% 61.52%
21/11/2025 1.99% 1.53 CHF 1.77 CHF 10,000 10,000 7,156 7,156 12,609 CHF 12,829 CHF 14.67% 99.58%
20/11/2025 1.62% 1.97 CHF 1.98 CHF 10,000 10,000 7,817 7,817 16,039 CHF 16,280 CHF 84.67% 84.67%
19/11/2025 1.45% 1.91 CHF 1.92 CHF 10,000 10,000 7,770 7,770 17,730 CHF 17,980 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.