market maker quality

ISIN: CH1506214480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.27% 0.34 CHF 0.35 CHF 100,000 100,000 27,455 27,455 9,013 CHF 9,309 CHF 10.00% 106.96%
02/12/2025 4.91% 0.32 CHF 0.33 CHF 100,000 100,000 25,875 25,875 8,527 CHF 8,952 CHF 9.95% 109.61%
28/11/2025 3.10% 0.34 CHF 0.35 CHF 100,000 100,000 58,069 58,069 19,555 CHF 20,152 CHF 99.66% 99.66%
27/11/2025 3.84% 0.33 CHF 0.34 CHF 25,000 25,000 25,000 25,000 8,316 CHF 8,642 CHF 99.90% 99.90%
26/11/2025 3.17% 0.31 CHF 0.32 CHF 100,000 100,000 58,321 58,321 18,143 CHF 18,727 CHF 96.56% 96.56%
25/11/2025 3.62% 0.29 CHF 0.30 CHF 100,000 100,000 58,067 58,067 15,862 CHF 16,443 CHF 99.68% 99.68%
24/11/2025 3.65% 0.27 CHF 0.28 CHF 100,000 100,000 67,553 67,553 18,181 CHF 18,857 CHF 60.68% 60.68%
21/11/2025 4.92% 0.22 CHF 0.23 CHF 100,000 100,000 58,014 58,014 12,132 CHF 12,723 CHF 99.59% 99.59%
20/11/2025 3.45% 0.27 CHF 0.28 CHF 100,000 100,000 58,033 58,033 16,566 CHF 17,146 CHF 99.69% 99.69%
19/11/2025 3.36% 0.26 CHF 0.27 CHF 100,000 100,000 58,032 58,032 16,891 CHF 17,472 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.