market maker quality

ISIN: CH1506214498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 27,463 27,463 14,198 CHF 14,475 CHF 9.98% 100.68%
02/12/2025 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 62,470 62,470 31,985 CHF 32,610 CHF 19.65% 115.97%
28/11/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 58,068 58,068 30,468 CHF 31,049 CHF 99.66% 99.66%
27/11/2025 2.33% 0.52 CHF 0.53 CHF 25,000 25,000 25,000 25,000 13,009 CHF 13,316 CHF 99.91% 99.91%
26/11/2025 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 58,320 58,320 29,140 CHF 29,723 CHF 96.56% 96.56%
25/11/2025 2.15% 0.48 CHF 0.49 CHF 100,000 100,000 58,059 58,059 26,824 CHF 27,404 CHF 99.67% 99.67%
24/11/2025 2.16% 0.46 CHF 0.47 CHF 100,000 100,000 67,551 67,551 30,978 CHF 31,653 CHF 60.68% 60.68%
21/11/2025 2.53% 0.41 CHF 0.42 CHF 100,000 100,000 58,041 58,041 23,066 CHF 23,649 CHF 99.67% 99.67%
20/11/2025 2.12% 0.45 CHF 0.46 CHF 100,000 100,000 58,031 58,031 27,436 CHF 28,019 CHF 99.70% 99.70%
19/11/2025 2.15% 0.45 CHF 0.46 CHF 100,000 100,000 58,031 58,031 27,788 CHF 28,380 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.