market maker quality

ISIN: CH1506214548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.48% 0.79 CHF 0.81 CHF 75,000 75,000 22,078 22,078 15,460 CHF 16,278 CHF 10.22% 109.15%
16/12/2025 5.42% 0.64 CHF 0.66 CHF 75,000 75,000 27,432 27,432 18,041 CHF 18,932 CHF 10.20% 107.16%
15/12/2025 4.60% 0.64 CHF 0.66 CHF 75,000 75,000 46,909 46,909 30,022 CHF 31,164 CHF 19.23% 118.21%
12/12/2025 4.35% 0.70 CHF 0.72 CHF 75,000 75,000 47,500 47,500 32,850 CHF 34,000 CHF 19.67% 100.85%
10/12/2025 3.38% 0.60 CHF 0.62 CHF 75,000 75,000 75,000 75,000 43,627 CHF 45,127 CHF 11.87% 102.27%
09/12/2025 6.44% 0.55 CHF 0.57 CHF 75,000 75,000 31,235 31,235 16,979 CHF 17,922 CHF 12.36% 110.05%
08/12/2025 7.34% 0.51 CHF 0.53 CHF 75,000 75,000 22,559 22,559 11,505 CHF 12,334 CHF 10.23% 109.81%
05/12/2025 10.85% 0.45 CHF 0.47 CHF 75,000 75,000 25,107 25,107 8,758 CHF 9,759 CHF 6.06% 105.75%
03/12/2025 15.49% 0.29 CHF 0.31 CHF 75,000 75,000 25,544 25,544 5,971 CHF 6,957 CHF 9.94% 109.07%
02/12/2025 15.14% 0.25 CHF 0.27 CHF 75,000 75,000 25,938 25,938 6,250 CHF 7,253 CHF 10.00% 108.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.