market maker quality

ISIN: CH1506214613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.93% 0.75 CHF 0.77 CHF 20,000 20,000 13,750 13,750 9,788 CHF 10,063 CHF 19.67% 86.80%
02/12/2025 3.22% 0.66 CHF 0.68 CHF 20,000 20,000 13,750 13,750 8,738 CHF 9,013 CHF 19.67% 104.59%
28/11/2025 4.17% 0.52 CHF 0.54 CHF 25,000 25,000 12,945 12,945 6,204 CHF 6,459 CHF 99.67% 99.67%
27/11/2025 4.26% 0.44 CHF 0.46 CHF 7,500 7,500 7,500 7,500 3,322 CHF 3,467 CHF 74.33% 74.33%
26/11/2025 4.05% 0.44 CHF 0.46 CHF 25,000 25,000 14,707 14,707 5,782 CHF 6,024 CHF 62.59% 62.59%
25/11/2025 6.63% 0.40 CHF 0.42 CHF 25,000 25,000 14,310 14,310 4,578 CHF 4,852 CHF 68.22% 68.22%
24/11/2025 6.22% 0.28 CHF 0.30 CHF 25,000 25,000 18,379 18,379 5,462 CHF 5,809 CHF 38.14% 38.14%
21/11/2025 6.04% 0.26 CHF 0.27 CHF 25,000 25,000 14,045 14,045 4,070 CHF 4,329 CHF 72.45% 72.45%
20/11/2025 3.70% 0.41 CHF 0.43 CHF 25,000 25,000 13,079 13,079 5,979 CHF 6,212 CHF 95.26% 95.26%
19/11/2025 4.67% 0.43 CHF 0.45 CHF 25,000 25,000 15,525 15,525 6,396 CHF 6,699 CHF 53.01% 53.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.