market maker quality

ISIN: CH1506214621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.03% 0.97 CHF 0.99 CHF 20,000 20,000 12,500 12,500 12,150 CHF 12,400 CHF 19.67% 110.34%
16/12/2025 2.02% 1.06 CHF 1.08 CHF 20,000 20,000 12,534 12,534 12,704 CHF 12,955 CHF 14.77% 111.64%
15/12/2025 2.00% 0.96 CHF 0.98 CHF 20,000 20,000 12,500 12,500 12,150 CHF 12,400 CHF 19.67% 107.85%
12/12/2025 2.02% 1.02 CHF 1.04 CHF 20,000 20,000 5,310 5,310 5,700 CHF 5,816 CHF 10.04% 90.76%
10/12/2025 2.04% 1.04 CHF 1.06 CHF 20,000 20,000 13,639 13,639 13,689 CHF 13,961 CHF 19.32% 110.04%
09/12/2025 2.24% 0.90 CHF 0.92 CHF 20,000 20,000 13,750 13,750 12,263 CHF 12,538 CHF 19.67% 82.81%
08/12/2025 2.04% 0.80 CHF 0.82 CHF 20,000 20,000 5,000 5,000 4,850 CHF 4,950 CHF 3.00% 88.90%
05/12/2025 2.60% 0.93 CHF 0.95 CHF 20,000 20,000 7,814 7,814 6,617 CHF 6,789 CHF 10.09% 109.00%
03/12/2025 2.63% 0.89 CHF 0.91 CHF 20,000 20,000 8,151 8,151 6,242 CHF 6,405 CHF 10.37% 86.20%
02/12/2025 2.66% 0.79 CHF 0.81 CHF 20,000 20,000 13,750 13,750 10,525 CHF 10,800 CHF 19.67% 107.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.