market maker quality

ISIN: CH1506214662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.72% 0.17 CHF 0.17 CHF 250,000 250,000 100,041 100,041 19,768 CHF 21,356 CHF 9.84% 107.10%
02/12/2025 7.58% 0.21 CHF 0.21 CHF 250,000 250,000 110,465 110,465 21,249 CHF 22,785 CHF 10.57% 108.05%
28/11/2025 5.45% 0.20 CHF 0.21 CHF 250,000 250,000 200,164 200,164 38,166 CHF 40,160 CHF 99.67% 99.67%
27/11/2025 8.38% 0.18 CHF 0.20 CHF 100,000 100,000 100,000 100,000 18,094 CHF 19,676 CHF 99.90% 99.90%
26/11/2025 5.78% 0.19 CHF 0.19 CHF 250,000 250,000 200,212 200,212 35,705 CHF 37,692 CHF 96.50% 96.50%
25/11/2025 6.36% 0.18 CHF 0.18 CHF 250,000 250,000 200,230 200,230 32,869 CHF 34,861 CHF 99.63% 99.63%
24/11/2025 5.44% 0.16 CHF 0.16 CHF 250,000 250,000 216,041 216,041 35,516 CHF 37,447 CHF 66.38% 66.38%
21/11/2025 8.25% 0.14 CHF 0.14 CHF 250,000 250,000 200,116 200,116 25,016 CHF 27,004 CHF 99.68% 99.68%
20/11/2025 6.17% 0.15 CHF 0.15 CHF 250,000 250,000 200,141 200,141 32,702 CHF 34,683 CHF 99.56% 99.56%
19/11/2025 6.07% 0.15 CHF 0.16 CHF 250,000 250,000 200,134 200,134 33,216 CHF 35,194 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.