market maker quality

ISIN: CH1506214696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.16% 0.40 CHF 0.41 CHF 100,000 100,000 27,741 27,741 13,023 CHF 13,685 CHF 10.21% 91.29%
10/12/2025 1.70% 0.54 CHF 0.55 CHF 75,000 75,000 75,000 75,000 43,720 CHF 44,470 CHF 11.96% 101.87%
09/12/2025 4.47% 0.59 CHF 0.60 CHF 75,000 75,000 27,983 27,983 17,413 CHF 18,160 CHF 10.46% 107.30%
08/12/2025 5.09% 0.58 CHF 0.59 CHF 75,000 75,000 25,015 25,015 14,192 CHF 14,933 CHF 9.84% 96.47%
05/12/2025 4.24% 0.54 CHF 0.55 CHF 100,000 100,000 25,098 25,098 13,360 CHF 13,937 CHF 9.85% 109.52%
03/12/2025 6.41% 0.43 CHF 0.44 CHF 100,000 100,000 25,986 25,986 11,193 CHF 11,916 CHF 9.97% 109.55%
02/12/2025 6.19% 0.46 CHF 0.47 CHF 100,000 100,000 26,553 26,553 12,158 CHF 12,905 CHF 9.75% 108.19%
28/11/2025 3.95% 0.46 CHF 0.47 CHF 100,000 100,000 58,258 58,258 25,656 CHF 26,565 CHF 97.59% 97.59%
27/11/2025 6.32% 0.40 CHF 0.43 CHF 25,000 25,000 25,000 25,000 10,050 CHF 10,705 CHF 99.86% 99.86%
26/11/2025 4.24% 0.40 CHF 0.41 CHF 100,000 100,000 58,323 58,323 23,738 CHF 24,655 CHF 96.52% 96.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.