market maker quality

ISIN: CH1506214704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.04% 0.54 CHF 0.55 CHF 100,000 100,000 25,987 25,987 14,052 CHF 14,761 CHF 9.97% 109.56%
02/12/2025 5.03% 0.56 CHF 0.57 CHF 100,000 100,000 26,553 26,553 15,059 CHF 15,806 CHF 9.75% 108.21%
28/11/2025 3.17% 0.57 CHF 0.58 CHF 100,000 100,000 58,263 58,263 32,055 CHF 32,967 CHF 97.57% 97.57%
27/11/2025 5.06% 0.51 CHF 0.54 CHF 25,000 25,000 25,000 25,000 12,792 CHF 13,455 CHF 99.85% 99.85%
26/11/2025 3.34% 0.51 CHF 0.52 CHF 100,000 100,000 58,327 58,327 30,155 CHF 31,069 CHF 96.52% 96.52%
25/11/2025 3.45% 0.45 CHF 0.46 CHF 100,000 100,000 59,380 59,380 28,780 CHF 29,705 CHF 82.82% 82.82%
24/11/2025 2.99% 0.53 CHF 0.54 CHF 100,000 100,000 62,947 62,947 32,026 CHF 32,929 CHF 82.17% 82.17%
21/11/2025 3.94% 0.41 CHF 0.42 CHF 100,000 100,000 58,849 58,849 25,108 CHF 26,000 CHF 88.60% 88.60%
20/11/2025 2.04% 0.63 CHF 0.64 CHF 75,000 75,000 58,796 58,796 42,737 CHF 43,583 CHF 56.99% 56.99%
19/11/2025 2.39% 0.63 CHF 0.64 CHF 75,000 75,000 52,758 52,758 36,789 CHF 37,620 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.