market maker quality

ISIN: CH1506216329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.85% 0.45 CHF 0.46 CHF 120,000 10,000 83,591 4,236 52,543 CHF 2,648 CHF 8.36% 106.18%
02/12/2025 4.72% 0.69 CHF 0.70 CHF 80,000 10,000 106,799 4,718 51,494 CHF 2,475 CHF 9.13% 102.67%
28/11/2025 1.70% 0.61 CHF 0.62 CHF 90,000 10,000 90,457 10,000 52,877 CHF 5,947 CHF 99.53% 99.53%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 90,000 10,000 93,784 10,000 52,698 CHF 5,739 CHF 99.47% 99.47%
26/11/2025 2.10% 0.48 CHF 0.49 CHF 110,000 10,000 110,456 10,000 52,108 CHF 4,819 CHF 99.51% 99.51%
25/11/2025 2.89% 0.38 CHF 0.39 CHF 140,000 10,000 152,871 10,000 52,047 CHF 3,514 CHF 96.67% 96.67%
24/11/2025 2.86% 0.36 CHF 0.37 CHF 140,000 10,000 150,127 10,000 51,659 CHF 3,554 CHF 91.30% 91.30%
21/11/2025 2.45% 0.32 CHF 0.33 CHF 160,000 10,000 129,642 10,000 52,241 CHF 4,168 CHF 89.22% 89.22%
20/11/2025 1.97% 0.52 CHF 0.53 CHF 100,000 10,000 102,496 10,000 51,602 CHF 5,141 CHF 95.22% 95.22%
19/11/2025 1.87% 0.55 CHF 0.56 CHF 100,000 10,000 98,295 10,000 51,945 CHF 5,405 CHF 89.72% 89.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.