market maker quality

ISIN: CH1506216519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.42% 0.38 CHF 0.40 CHF 75,000 75,000 29,866 29,866 10,137 CHF 11,139 CHF 10.89% 107.96%
02/12/2025 11.05% 0.34 CHF 0.36 CHF 75,000 75,000 25,079 25,079 8,333 CHF 9,305 CHF 9.83% 109.03%
28/11/2025 8.03% 0.44 CHF 0.46 CHF 75,000 75,000 52,719 52,719 21,531 CHF 23,240 CHF 99.65% 99.65%
27/11/2025 9.34% 0.39 CHF 0.43 CHF 25,000 25,000 25,000 25,000 10,136 CHF 11,129 CHF 99.89% 99.89%
26/11/2025 8.71% 0.40 CHF 0.42 CHF 75,000 75,000 52,806 52,806 20,230 CHF 21,976 CHF 96.53% 96.53%
25/11/2025 10.07% 0.36 CHF 0.38 CHF 75,000 75,000 52,739 52,739 17,884 CHF 19,658 CHF 99.18% 99.18%
24/11/2025 10.41% 0.32 CHF 0.34 CHF 75,000 75,000 58,004 58,004 17,737 CHF 19,560 CHF 66.52% 66.52%
21/11/2025 15.59% 0.24 CHF 0.26 CHF 100,000 100,000 58,045 58,045 12,551 CHF 14,401 CHF 99.38% 99.38%
20/11/2025 9.22% 0.33 CHF 0.35 CHF 75,000 75,000 53,009 53,009 18,898 CHF 20,631 CHF 89.44% 89.44%
19/11/2025 8.47% 0.37 CHF 0.39 CHF 75,000 75,000 52,700 52,700 21,001 CHF 22,770 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.