market maker quality

ISIN: CH1506216592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.43% 0.89 CHF 0.91 CHF 20,000 20,000 13,750 13,750 11,713 CHF 11,988 CHF 19.67% 94.66%
02/12/2025 2.66% 0.79 CHF 0.81 CHF 20,000 20,000 12,903 12,903 9,842 CHF 10,100 CHF 17.32% 102.23%
28/11/2025 3.24% 0.66 CHF 0.68 CHF 25,000 25,000 12,945 12,945 7,988 CHF 8,244 CHF 99.66% 99.66%
27/11/2025 3.38% 0.58 CHF 0.60 CHF 7,500 7,500 7,500 7,500 4,350 CHF 4,499 CHF 74.33% 74.33%
26/11/2025 3.85% 0.58 CHF 0.60 CHF 25,000 25,000 14,710 14,710 7,743 CHF 8,027 CHF 62.56% 62.56%
25/11/2025 3.18% 0.54 CHF 0.56 CHF 25,000 25,000 14,312 14,312 6,541 CHF 6,765 CHF 68.22% 68.22%
24/11/2025 4.13% 0.42 CHF 0.44 CHF 25,000 25,000 18,291 18,291 7,940 CHF 8,279 CHF 38.51% 38.51%
21/11/2025 4.24% 0.39 CHF 0.41 CHF 25,000 25,000 14,057 14,057 5,991 CHF 6,255 CHF 72.42% 72.42%
20/11/2025 3.27% 0.55 CHF 0.57 CHF 25,000 25,000 13,079 13,079 7,751 CHF 8,009 CHF 95.25% 95.25%
19/11/2025 3.38% 0.57 CHF 0.58 CHF 25,000 25,000 15,527 15,527 8,498 CHF 8,794 CHF 52.99% 52.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.