market maker quality

ISIN: CH1506216667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.78% 1.17 CHF 1.19 CHF 20,000 20,000 9,799 9,799 11,324 CHF 11,702 CHF 3.41% 90.01%
02/12/2025 3.85% 1.12 CHF 1.14 CHF 20,000 20,000 7,547 7,547 8,144 CHF 8,462 CHF 9.87% 109.33%
28/11/2025 2.84% 0.99 CHF 1.00 CHF 20,000 20,000 11,882 11,882 12,057 CHF 12,371 CHF 99.36% 99.36%
27/11/2025 4.59% 1.01 CHF 1.05 CHF 7,500 7,500 7,500 7,500 7,493 CHF 7,845 CHF 79.40% 79.40%
26/11/2025 3.06% 1.03 CHF 1.05 CHF 20,000 20,000 11,931 11,931 11,665 CHF 11,976 CHF 96.02% 96.02%
25/11/2025 3.46% 0.81 CHF 0.83 CHF 20,000 20,000 11,878 11,878 9,744 CHF 10,053 CHF 99.56% 99.56%
24/11/2025 2.97% 0.82 CHF 0.84 CHF 20,000 20,000 13,530 13,530 11,407 CHF 11,714 CHF 60.24% 60.24%
21/11/2025 4.04% 0.64 CHF 0.65 CHF 20,000 20,000 11,908 11,908 8,171 CHF 8,481 CHF 97.01% 97.01%
20/11/2025 2.45% 1.02 CHF 1.04 CHF 20,000 20,000 11,875 11,875 13,923 CHF 14,244 CHF 99.44% 99.44%
19/11/2025 2.29% 1.10 CHF 1.11 CHF 20,000 20,000 11,873 11,873 15,355 CHF 15,682 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.