market maker quality

ISIN: CH1506216709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.03% 0.16 CHF 0.17 CHF 250,000 250,000 175,000 175,000 29,500 CHF 31,750 CHF 19.67% 107.71%
02/12/2025 9.95% 0.20 CHF 0.21 CHF 250,000 250,000 102,095 102,095 18,540 CHF 20,454 CHF 9.97% 107.43%
28/11/2025 7.16% 0.19 CHF 0.20 CHF 250,000 250,000 200,183 200,183 36,575 CHF 39,182 CHF 99.56% 99.56%
27/11/2025 6.00% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 17,897 CHF 19,000 CHF 99.81% 99.81%
26/11/2025 6.56% 0.18 CHF 0.19 CHF 250,000 250,000 200,281 200,281 34,173 CHF 36,386 CHF 96.35% 96.35%
25/11/2025 8.95% 0.17 CHF 0.18 CHF 250,000 250,000 200,301 200,301 31,573 CHF 34,384 CHF 99.39% 99.39%
24/11/2025 6.98% 0.15 CHF 0.16 CHF 250,000 250,000 216,448 216,448 34,071 CHF 36,531 CHF 64.74% 64.74%
21/11/2025 9.06% 0.13 CHF 0.14 CHF 250,000 250,000 200,153 200,153 24,045 CHF 26,285 CHF 99.57% 99.57%
20/11/2025 7.23% 0.14 CHF 0.15 CHF 250,000 250,000 200,227 200,227 31,335 CHF 33,633 CHF 99.36% 99.36%
19/11/2025 7.12% 0.14 CHF 0.15 CHF 250,000 250,000 200,216 200,216 32,196 CHF 34,544 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.