market maker quality

ISIN: CH1506216808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.05% 3.99 CHF 4.02 CHF 2,500 2,500 1,004 1,004 4,853 CHF 4,905 CHF 9.86% 109.18%
16/12/2025 1.09% 4.62 CHF 4.65 CHF 2,500 2,500 1,030 1,030 4,807 CHF 4,859 CHF 9.00% 107.05%
15/12/2025 0.97% 5.19 CHF 5.22 CHF 2,500 2,500 1,000 1,000 5,320 CHF 5,372 CHF 9.84% 109.69%
12/12/2025 0.92% 5.34 CHF 5.36 CHF 2,500 2,500 1,000 1,000 6,160 CHF 6,217 CHF 9.83% 91.63%
10/12/2025 0.84% 6.33 CHF 6.35 CHF 2,500 2,500 1,017 1,017 6,402 CHF 6,455 CHF 9.94% 103.35%
09/12/2025 0.91% 6.02 CHF 6.05 CHF 2,500 2,500 1,041 1,041 6,231 CHF 6,287 CHF 10.11% 109.68%
08/12/2025 0.93% 5.77 CHF 5.80 CHF 2,500 2,500 1,013 1,013 5,885 CHF 5,940 CHF 2.11% 101.75%
05/12/2025 0.97% 5.61 CHF 5.64 CHF 2,500 2,500 1,038 1,038 5,636 CHF 5,690 CHF 10.08% 109.71%
03/12/2025 0.98% 5.37 CHF 5.40 CHF 2,500 2,500 1,000 1,000 5,292 CHF 5,344 CHF 9.84% 105.45%
02/12/2025 1.05% 5.16 CHF 5.18 CHF 2,500 2,500 1,006 1,006 4,931 CHF 4,983 CHF 9.87% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.