market maker quality

ISIN: CH1506217814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.42% 1.09 CHF 1.09 CHF 50,000 50,000 35,991 35,991 39,169 CHF 39,264 CHF 3.55% 102.76%
16/12/2025 0.42% 1.17 CHF 1.17 CHF 50,000 50,000 36,621 36,621 38,001 CHF 38,090 CHF 3.47% 95.91%
15/12/2025 0.75% 1.01 CHF 1.02 CHF 50,000 50,000 20,595 20,595 20,362 CHF 20,456 CHF 8.76% 108.75%
12/12/2025 0.66% 1.04 CHF 1.04 CHF 50,000 50,000 25,225 25,225 25,129 CHF 25,220 CHF 6.27% 87.14%
10/12/2025 0.20% 0.96 CHF 0.96 CHF 50,000 50,000 50,000 50,000 46,414 CHF 46,508 CHF 7.16% 99.61%
09/12/2025 0.99% 0.92 CHF 0.93 CHF 50,000 50,000 16,614 16,614 14,911 CHF 15,022 CHF 4.87% 101.83%
08/12/2025 0.83% 0.90 CHF 0.90 CHF 50,000 50,000 21,138 21,138 18,430 CHF 18,523 CHF 8.70% 108.25%
05/12/2025 0.86% 0.85 CHF 0.86 CHF 25,000 25,000 14,525 14,525 11,870 CHF 11,949 CHF 7.71% 107.67%
03/12/2025 0.92% 0.78 CHF 0.78 CHF 50,000 50,000 20,706 20,706 16,947 CHF 17,043 CHF 8.74% 108.61%
02/12/2025 0.89% 0.83 CHF 0.83 CHF 25,000 25,000 20,699 20,699 16,565 CHF 16,654 CHF 8.75% 108.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.