market maker quality

ISIN: CH1506217954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.17% 2.97 CHF 2.99 CHF 25,000 25,000 20,021 20,021 58,045 CHF 58,688 CHF 91.38% 91.38%
27/01/2026 1.25% 2.85 CHF 2.87 CHF 25,000 25,000 20,013 20,013 54,691 CHF 55,326 CHF 95.63% 95.63%
26/01/2026 1.14% 2.68 CHF 2.70 CHF 25,000 25,000 20,023 20,023 57,528 CHF 58,158 CHF 99.69% 99.69%
23/01/2026 1.16% 2.96 CHF 2.97 CHF 25,000 25,000 20,020 20,020 59,020 CHF 59,665 CHF 99.22% 99.22%
21/01/2026 1.14% 3.12 CHF 3.14 CHF 25,000 25,000 20,402 20,402 59,207 CHF 59,849 CHF 95.28% 95.28%
19/01/2026 2.18% 2.59 CHF 2.64 CHF 10,000 10,000 10,010 10,010 25,842 CHF 26,410 CHF 96.42% 96.42%
16/01/2026 2.01% 2.59 CHF 2.61 CHF 25,000 25,000 10,138 10,138 24,931 CHF 25,433 CHF 9.92% 108.94%
14/01/2026 2.55% 2.33 CHF 2.35 CHF 25,000 25,000 10,244 10,244 20,790 CHF 21,317 CHF 10.00% 108.61%
13/01/2026 2.58% 2.02 CHF 2.04 CHF 25,000 25,000 11,600 11,600 22,341 CHF 22,870 CHF 11.01% 107.93%
12/01/2026 2.47% 1.88 CHF 1.90 CHF 25,000 25,000 10,571 10,571 23,269 CHF 23,838 CHF 10.22% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.