market maker quality

ISIN: CH1506217970
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.04% 0.35 CHF 0.35 CHF 250,000 250,000 100,042 100,042 30,667 CHF 32,254 CHF 9.84% 107.08%
02/12/2025 4.91% 0.31 CHF 0.31 CHF 250,000 250,000 100,012 100,012 31,687 CHF 33,281 CHF 9.83% 109.50%
28/11/2025 3.21% 0.31 CHF 0.32 CHF 250,000 250,000 200,170 200,170 64,562 CHF 66,548 CHF 99.66% 99.66%
27/11/2025 4.73% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 32,665 CHF 34,248 CHF 99.90% 99.90%
26/11/2025 3.08% 0.33 CHF 0.34 CHF 250,000 250,000 200,215 200,215 67,277 CHF 69,255 CHF 96.50% 96.50%
25/11/2025 2.94% 0.34 CHF 0.35 CHF 250,000 250,000 200,223 200,223 70,417 CHF 72,408 CHF 99.64% 99.64%
24/11/2025 2.63% 0.36 CHF 0.37 CHF 250,000 250,000 216,175 216,175 76,074 CHF 77,998 CHF 65.84% 65.84%
21/11/2025 2.68% 0.38 CHF 0.39 CHF 250,000 250,000 200,114 200,114 77,685 CHF 79,673 CHF 99.68% 99.68%
20/11/2025 2.97% 0.37 CHF 0.37 CHF 250,000 250,000 200,149 200,149 70,460 CHF 72,443 CHF 99.53% 99.53%
19/11/2025 3.03% 0.37 CHF 0.37 CHF 250,000 250,000 200,152 200,152 69,452 CHF 71,445 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.