market maker quality

ISIN: CH1506217988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.84% 0.74 CHF 0.75 CHF 100,000 100,000 30,922 30,922 22,410 CHF 23,174 CHF 10.68% 108.93%
02/12/2025 3.39% 0.72 CHF 0.73 CHF 100,000 100,000 32,269 32,269 22,715 CHF 23,390 CHF 10.58% 109.04%
28/11/2025 2.29% 0.71 CHF 0.72 CHF 100,000 100,000 58,257 58,257 42,358 CHF 43,252 CHF 97.58% 97.58%
27/11/2025 3.60% 0.76 CHF 0.78 CHF 25,000 25,000 25,000 25,000 18,876 CHF 19,568 CHF 99.88% 99.88%
26/11/2025 2.20% 0.77 CHF 0.78 CHF 100,000 100,000 58,324 58,324 44,367 CHF 45,249 CHF 96.53% 96.53%
25/11/2025 2.09% 0.83 CHF 0.84 CHF 100,000 100,000 59,540 59,540 47,628 CHF 48,500 CHF 82.72% 82.72%
24/11/2025 2.13% 0.76 CHF 0.77 CHF 100,000 100,000 63,205 63,205 48,759 CHF 49,716 CHF 80.64% 80.64%
21/11/2025 2.00% 0.87 CHF 0.88 CHF 100,000 100,000 58,896 58,896 50,084 CHF 50,983 CHF 88.71% 88.71%
20/11/2025 2.77% 0.67 CHF 0.68 CHF 75,000 75,000 58,795 58,795 33,467 CHF 34,309 CHF 56.99% 56.99%
19/11/2025 2.93% 0.67 CHF 0.68 CHF 75,000 75,000 52,757 52,757 31,244 CHF 32,088 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.