market maker quality

ISIN: CH1506217996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.42% 0.96 CHF 0.97 CHF 100,000 100,000 26,468 26,468 25,065 CHF 25,659 CHF 10.03% 109.00%
02/12/2025 2.86% 0.94 CHF 0.95 CHF 100,000 100,000 25,493 25,493 23,530 CHF 24,204 CHF 9.61% 107.37%
28/11/2025 1.79% 0.94 CHF 0.95 CHF 100,000 100,000 58,257 58,257 55,397 CHF 56,291 CHF 97.59% 97.59%
27/11/2025 2.63% 0.98 CHF 1.01 CHF 25,000 25,000 25,000 25,000 24,483 CHF 25,137 CHF 99.87% 99.87%
26/11/2025 1.74% 1.00 CHF 1.01 CHF 100,000 100,000 58,323 58,323 57,474 CHF 58,371 CHF 96.53% 96.53%
25/11/2025 1.72% 1.05 CHF 1.06 CHF 100,000 100,000 59,563 59,563 61,029 CHF 61,941 CHF 83.25% 83.25%
24/11/2025 1.51% 0.98 CHF 0.99 CHF 100,000 100,000 62,923 62,923 62,726 CHF 63,613 CHF 82.12% 82.12%
21/11/2025 1.58% 1.10 CHF 1.11 CHF 100,000 100,000 58,842 58,842 63,229 CHF 64,118 CHF 88.64% 88.64%
20/11/2025 1.97% 0.89 CHF 0.90 CHF 75,000 75,000 58,791 58,791 46,637 CHF 47,479 CHF 56.99% 56.99%
19/11/2025 2.12% 0.89 CHF 0.90 CHF 75,000 75,000 52,756 52,756 42,999 CHF 43,848 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.