market maker quality

ISIN: CH1506221212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.84 CHF 0.85 CHF 50,000 50,000 20,796 20,796 17,094 CHF 17,710 CHF 10.10% 109.39%
02/12/2025 3.72% 0.84 CHF 0.85 CHF 50,000 50,000 20,396 20,396 16,565 CHF 17,184 CHF 9.97% 109.57%
28/11/2025 2.69% 0.78 CHF 0.79 CHF 50,000 50,000 25,084 25,084 19,880 CHF 20,408 CHF 80.72% 80.72%
27/11/2025 3.84% 0.78 CHF 0.81 CHF 20,000 20,000 20,000 20,000 15,833 CHF 16,453 CHF 99.89% 99.89%
26/11/2025 2.36% 0.80 CHF 0.81 CHF 50,000 50,000 29,977 29,977 24,482 CHF 25,010 CHF 96.53% 96.53%
25/11/2025 2.31% 0.84 CHF 0.85 CHF 50,000 50,000 29,823 29,823 24,807 CHF 25,334 CHF 99.64% 99.64%
24/11/2025 1.94% 0.91 CHF 0.92 CHF 50,000 50,000 33,642 33,642 29,727 CHF 30,245 CHF 61.63% 61.63%
21/11/2025 2.23% 0.87 CHF 0.88 CHF 50,000 50,000 29,805 29,805 25,772 CHF 26,300 CHF 99.65% 99.65%
20/11/2025 2.19% 0.85 CHF 0.86 CHF 50,000 50,000 29,810 29,810 26,068 CHF 26,594 CHF 99.68% 99.68%
19/11/2025 2.26% 0.90 CHF 0.91 CHF 50,000 50,000 29,810 29,810 25,958 CHF 26,487 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.