market maker quality

ISIN: CH1506221279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.13% 0.12 CHF 0.13 CHF 100,000 100,000 27,375 27,375 3,540 CHF 3,872 CHF 9.91% 108.09%
02/12/2025 8.15% 0.13 CHF 0.14 CHF 100,000 100,000 58,174 58,174 7,539 CHF 8,144 CHF 17.63% 114.09%
28/11/2025 7.98% 0.12 CHF 0.13 CHF 100,000 100,000 58,081 58,081 6,985 CHF 7,566 CHF 99.60% 99.60%
27/11/2025 10.63% 0.13 CHF 0.14 CHF 25,000 25,000 25,000 25,000 3,135 CHF 3,484 CHF 99.84% 99.84%
26/11/2025 6.54% 0.15 CHF 0.16 CHF 100,000 100,000 58,333 58,333 8,596 CHF 9,179 CHF 96.50% 96.50%
25/11/2025 5.29% 0.16 CHF 0.17 CHF 100,000 100,000 58,073 58,073 10,859 CHF 11,446 CHF 99.61% 99.61%
24/11/2025 5.11% 0.19 CHF 0.20 CHF 100,000 100,000 67,577 67,577 12,854 CHF 13,530 CHF 60.60% 60.60%
21/11/2025 3.98% 0.24 CHF 0.25 CHF 100,000 100,000 58,063 58,063 14,465 CHF 15,050 CHF 99.56% 99.56%
20/11/2025 5.51% 0.19 CHF 0.20 CHF 100,000 100,000 58,044 58,044 10,210 CHF 10,790 CHF 99.64% 99.64%
19/11/2025 5.83% 0.20 CHF 0.21 CHF 100,000 100,000 58,043 58,043 9,815 CHF 10,396 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.