market maker quality

ISIN: CH1506221386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 1.38 CHF 1.47 CHF 25,000 10,000 0 0 0 CHF 0 CHF 0.00% 84.41%
02/12/2025 2.44% 1.39 CHF 1.21 CHF 25,000 25,000 10,000 10,000 15,179 CHF 15,553 CHF 9.83% 101.68%
28/11/2025 2.14% 1.48 CHF 1.50 CHF 25,000 25,000 13,209 13,209 19,590 CHF 19,967 CHF 99.61% 99.61%
27/11/2025 2.47% 1.39 CHF 1.42 CHF 10,000 10,000 10,000 10,000 14,139 CHF 14,492 CHF 63.12% 63.12%
26/11/2025 2.11% 1.33 CHF 1.35 CHF 25,000 25,000 19,997 19,997 28,608 CHF 29,209 CHF 79.27% 79.27%
25/11/2025 1.85% 1.72 CHF 1.74 CHF 25,000 25,000 13,625 13,625 23,822 CHF 24,200 CHF 88.03% 88.03%
24/11/2025 1.90% 1.47 CHF 1.49 CHF 25,000 25,000 21,550 21,550 33,876 CHF 34,512 CHF 68.00% 68.00%
21/11/2025 2.56% 1.70 CHF 1.72 CHF 25,000 25,000 13,024 13,024 17,769 CHF 18,139 CHF 92.42% 92.42%
20/11/2025 12.61% 0.52 CHF 0.54 CHF 25,000 25,000 13,040 13,040 3,871 CHF 4,243 CHF 96.36% 96.36%
19/11/2025 4.74% 0.57 CHF 0.59 CHF 25,000 25,000 13,115 13,115 8,133 CHF 8,503 CHF 94.03% 94.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.