market maker quality

ISIN: CH1506221386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.35% 2.39 CHF 2.41 CHF 25,000 25,000 20,023 20,023 46,483 CHF 47,095 CHF 91.35% 91.35%
27/01/2026 1.49% 2.28 CHF 2.29 CHF 25,000 25,000 20,014 20,014 43,063 CHF 43,676 CHF 95.59% 95.59%
26/01/2026 1.39% 2.09 CHF 2.11 CHF 25,000 25,000 20,025 20,025 45,812 CHF 46,442 CHF 99.68% 99.68%
23/01/2026 1.37% 2.36 CHF 2.38 CHF 25,000 25,000 20,022 20,022 47,093 CHF 47,715 CHF 99.19% 99.19%
21/01/2026 1.40% 2.52 CHF 2.54 CHF 25,000 25,000 20,402 20,402 47,008 CHF 47,642 CHF 95.26% 95.26%
19/01/2026 1.95% 1.99 CHF 2.03 CHF 10,000 10,000 10,010 10,010 19,890 CHF 20,281 CHF 96.40% 96.40%
16/01/2026 1.92% 1.98 CHF 2.00 CHF 25,000 25,000 11,916 11,916 22,513 CHF 22,914 CHF 11.27% 109.41%
14/01/2026 2.53% 1.73 CHF 1.74 CHF 25,000 25,000 10,643 10,643 15,430 CHF 15,801 CHF 10.27% 108.81%
13/01/2026 2.75% 1.42 CHF 1.43 CHF 25,000 25,000 10,182 10,182 13,287 CHF 13,651 CHF 9.95% 106.85%
12/01/2026 2.03% 1.28 CHF 1.30 CHF 25,000 25,000 10,592 10,592 17,019 CHF 17,365 CHF 10.24% 109.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.