market maker quality

ISIN: CH1506221394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 1.48 CHF 1.50 CHF 20,000 20,000 12,036 12,036 17,813 CHF 18,191 CHF 5.59% 98.82%
02/12/2025 2.60% 1.55 CHF 1.56 CHF 20,000 20,000 9,615 9,615 14,965 CHF 15,295 CHF 11.83% 110.34%
28/11/2025 1.76% 1.68 CHF 1.69 CHF 20,000 20,000 11,882 11,882 19,572 CHF 19,886 CHF 99.37% 99.37%
27/11/2025 2.78% 1.63 CHF 1.68 CHF 7,500 7,500 7,500 7,500 12,331 CHF 12,678 CHF 79.42% 79.42%
26/11/2025 1.67% 1.64 CHF 1.66 CHF 20,000 20,000 11,931 11,931 20,117 CHF 20,430 CHF 96.02% 96.02%
25/11/2025 1.53% 1.87 CHF 1.88 CHF 20,000 20,000 11,877 11,877 21,994 CHF 22,299 CHF 99.55% 99.55%
24/11/2025 1.35% 1.86 CHF 1.87 CHF 20,000 20,000 13,528 13,528 24,749 CHF 25,051 CHF 60.24% 60.24%
21/11/2025 1.45% 2.05 CHF 2.07 CHF 20,000 20,000 11,915 11,915 23,642 CHF 23,950 CHF 97.20% 97.20%
20/11/2025 2.02% 1.67 CHF 1.69 CHF 20,000 20,000 11,875 11,875 17,925 CHF 18,246 CHF 99.47% 99.47%
19/11/2025 2.21% 1.59 CHF 1.61 CHF 20,000 20,000 11,873 11,873 16,374 CHF 16,695 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.