market maker quality

ISIN: CH1506221402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 3.08 CHF 3.10 CHF 20,000 20,000 7,509 7,509 23,169 CHF 23,531 CHF 3.61% 98.39%
02/12/2025 1.41% 3.15 CHF 3.17 CHF 20,000 20,000 7,716 7,716 24,444 CHF 24,786 CHF 10.00% 109.59%
28/11/2025 0.92% 3.28 CHF 3.30 CHF 20,000 20,000 11,881 11,881 38,715 CHF 39,036 CHF 99.41% 99.41%
27/11/2025 1.39% 3.24 CHF 3.29 CHF 7,500 7,500 7,500 7,500 24,422 CHF 24,765 CHF 79.46% 79.46%
26/11/2025 0.87% 3.25 CHF 3.27 CHF 20,000 20,000 11,937 11,937 39,386 CHF 39,698 CHF 96.50% 96.50%
25/11/2025 0.83% 3.48 CHF 3.50 CHF 20,000 20,000 11,876 11,876 41,199 CHF 41,508 CHF 99.56% 99.56%
24/11/2025 0.72% 3.48 CHF 3.49 CHF 20,000 20,000 13,531 13,531 46,616 CHF 46,920 CHF 60.31% 60.31%
21/11/2025 0.80% 3.67 CHF 3.69 CHF 20,000 20,000 11,910 11,910 42,846 CHF 43,155 CHF 97.22% 97.22%
20/11/2025 0.96% 3.28 CHF 3.30 CHF 20,000 20,000 11,873 11,873 37,065 CHF 37,383 CHF 99.50% 99.50%
19/11/2025 1.03% 3.20 CHF 3.22 CHF 20,000 20,000 11,872 11,872 35,425 CHF 35,752 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.