market maker quality

ISIN: CH1506221410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.72% 0.41 CHF 0.42 CHF 50,000 50,000 10,360 10,360 4,402 CHF 4,702 CHF 9.92% 109.42%
02/12/2025 6.79% 0.45 CHF 0.46 CHF 50,000 50,000 10,688 10,688 4,522 CHF 4,825 CHF 10.00% 109.32%
28/11/2025 4.63% 0.39 CHF 0.40 CHF 50,000 50,000 25,367 25,367 9,979 CHF 10,384 CHF 99.63% 99.63%
27/11/2025 7.36% 0.39 CHF 0.42 CHF 10,000 10,000 10,000 10,000 3,881 CHF 4,177 CHF 99.86% 99.86%
26/11/2025 4.60% 0.40 CHF 0.41 CHF 50,000 50,000 25,540 25,540 10,155 CHF 10,560 CHF 96.51% 96.51%
25/11/2025 4.28% 0.41 CHF 0.42 CHF 50,000 50,000 25,362 25,362 10,616 CHF 11,022 CHF 99.61% 99.61%
24/11/2025 3.60% 0.43 CHF 0.44 CHF 50,000 50,000 30,485 30,485 13,399 CHF 13,825 CHF 60.93% 60.93%
21/11/2025 3.76% 0.44 CHF 0.45 CHF 50,000 50,000 25,707 25,707 12,209 CHF 12,616 CHF 93.36% 93.36%
20/11/2025 4.00% 0.48 CHF 0.49 CHF 50,000 50,000 25,349 25,349 11,812 CHF 12,217 CHF 99.65% 99.65%
19/11/2025 4.40% 0.45 CHF 0.46 CHF 50,000 50,000 25,349 25,349 10,698 CHF 11,104 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.