market maker quality

ISIN: CH1506221410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.20% 0.23 CHF 0.24 CHF 25,000 25,000 19,990 19,990 4,324 CHF 4,626 CHF 99.01% 99.01%
17/02/2026 7.82% 0.22 CHF 0.23 CHF 25,000 25,000 19,947 19,947 3,976 CHF 4,278 CHF 97.90% 97.90%
16/02/2026 12.29% 0.19 CHF 0.22 CHF 10,000 10,000 10,000 10,000 1,939 CHF 2,193 CHF 99.92% 99.92%
13/02/2026 7.38% 0.18 CHF 0.19 CHF 25,000 25,000 19,955 19,955 4,088 CHF 4,389 CHF 98.40% 98.40%
11/02/2026 7.87% 0.20 CHF 0.21 CHF 25,000 25,000 19,978 19,978 4,117 CHF 4,395 CHF 35.47% 35.47%
10/02/2026 7.37% 0.22 CHF 0.23 CHF 25,000 25,000 20,019 20,019 4,802 CHF 5,154 CHF 99.51% 99.51%
09/02/2026 7.61% 0.26 CHF 0.27 CHF 25,000 25,000 20,032 20,032 4,809 CHF 5,164 CHF 99.13% 99.13%
06/02/2026 6.44% 0.24 CHF 0.25 CHF 25,000 25,000 24,523 24,523 6,713 CHF 7,111 CHF 99.27% 99.27%
04/02/2026 5.49% 0.29 CHF 0.30 CHF 50,000 50,000 25,186 25,186 8,104 CHF 8,510 CHF 98.79% 98.79%
03/02/2026 5.76% 0.36 CHF 0.37 CHF 50,000 50,000 25,876 25,876 8,604 CHF 9,011 CHF 89.60% 89.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.