market maker quality

ISIN: CH1506221451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.41% 0.59 CHF 0.60 CHF 100,000 100,000 40,607 40,607 23,547 CHF 24,349 CHF 12.42% 110.12%
02/12/2025 4.00% 0.57 CHF 0.58 CHF 100,000 100,000 40,723 40,723 22,756 CHF 23,474 CHF 12.08% 110.52%
28/11/2025 2.83% 0.56 CHF 0.57 CHF 100,000 100,000 58,278 58,278 33,519 CHF 34,400 CHF 97.48% 97.48%
27/11/2025 4.22% 0.60 CHF 0.63 CHF 25,000 25,000 25,000 25,000 15,091 CHF 15,742 CHF 99.82% 99.82%
26/11/2025 2.88% 0.62 CHF 0.63 CHF 100,000 100,000 58,330 58,330 35,465 CHF 36,379 CHF 96.48% 96.48%
25/11/2025 2.78% 0.67 CHF 0.68 CHF 100,000 100,000 59,578 59,578 38,448 CHF 39,370 CHF 82.94% 82.94%
24/11/2025 2.50% 0.60 CHF 0.61 CHF 100,000 100,000 62,918 62,918 38,844 CHF 39,751 CHF 82.15% 82.15%
21/11/2025 2.44% 0.72 CHF 0.73 CHF 100,000 100,000 58,947 58,947 40,913 CHF 41,807 CHF 88.85% 88.85%
20/11/2025 3.74% 0.52 CHF 0.53 CHF 75,000 75,000 58,803 58,803 24,645 CHF 25,473 CHF 56.94% 56.94%
19/11/2025 3.93% 0.52 CHF 0.53 CHF 75,000 75,000 52,770 52,770 23,367 CHF 24,214 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.