market maker quality

ISIN: CH1506222798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.91% 3.80 CHF 3.82 CHF 25,000 25,000 20,021 20,021 74,679 CHF 75,319 CHF 91.32% 91.32%
27/01/2026 0.95% 3.68 CHF 3.70 CHF 25,000 25,000 20,013 20,013 71,413 CHF 72,051 CHF 95.63% 95.63%
26/01/2026 0.89% 3.52 CHF 3.53 CHF 25,000 25,000 20,023 20,023 74,358 CHF 74,987 CHF 99.70% 99.70%
23/01/2026 0.89% 3.81 CHF 3.83 CHF 25,000 25,000 20,020 20,020 76,145 CHF 76,781 CHF 99.23% 99.23%
21/01/2026 0.88% 3.98 CHF 4.00 CHF 25,000 25,000 20,402 20,402 76,686 CHF 77,327 CHF 95.15% 95.15%
19/01/2026 1.62% 3.45 CHF 3.50 CHF 10,000 10,000 10,010 10,010 34,491 CHF 35,054 CHF 96.42% 96.42%
16/01/2026 1.34% 3.46 CHF 3.48 CHF 25,000 25,000 12,902 12,902 43,553 CHF 44,061 CHF 12.19% 110.80%
14/01/2026 1.89% 3.20 CHF 3.21 CHF 25,000 25,000 10,059 10,059 29,026 CHF 29,577 CHF 9.87% 108.47%
13/01/2026 1.83% 2.89 CHF 2.91 CHF 25,000 25,000 10,502 10,502 29,101 CHF 29,621 CHF 10.17% 106.20%
12/01/2026 1.71% 2.75 CHF 2.76 CHF 25,000 25,000 10,037 10,037 31,063 CHF 31,597 CHF 9.86% 108.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.