market maker quality

ISIN: CH1506222806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 2.55 CHF 2.57 CHF 20,000 20,000 9,352 9,352 23,885 CHF 24,257 CHF 4.24% 91.26%
02/12/2025 1.69% 2.62 CHF 2.64 CHF 20,000 20,000 7,716 7,716 20,356 CHF 20,697 CHF 10.00% 109.62%
28/11/2025 1.11% 2.76 CHF 2.77 CHF 20,000 20,000 11,880 11,880 32,418 CHF 32,741 CHF 99.45% 99.45%
27/11/2025 1.68% 2.72 CHF 2.76 CHF 7,500 7,500 7,500 7,500 20,451 CHF 20,797 CHF 79.53% 79.53%
26/11/2025 1.02% 2.72 CHF 2.74 CHF 20,000 20,000 11,936 11,936 33,062 CHF 33,371 CHF 96.55% 96.55%
25/11/2025 0.99% 2.95 CHF 2.97 CHF 20,000 20,000 11,874 11,874 34,894 CHF 35,207 CHF 99.64% 99.64%
24/11/2025 0.85% 2.95 CHF 2.96 CHF 20,000 20,000 13,526 13,526 39,436 CHF 39,739 CHF 60.30% 60.30%
21/11/2025 0.94% 3.14 CHF 3.16 CHF 20,000 20,000 11,909 11,909 36,555 CHF 36,862 CHF 97.24% 97.24%
20/11/2025 1.18% 2.76 CHF 2.77 CHF 20,000 20,000 11,873 11,873 30,803 CHF 31,126 CHF 99.57% 99.57%
19/11/2025 1.24% 2.67 CHF 2.69 CHF 20,000 20,000 11,871 11,871 29,199 CHF 29,524 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.