market maker quality

ISIN: CH1506222822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.07% 0.11 CHF 0.11 CHF 250,000 250,000 102,300 102,300 6,972 CHF 8,555 CHF 9.99% 107.15%
02/12/2025 18.50% 0.07 CHF 0.07 CHF 250,000 250,000 103,339 103,339 7,867 CHF 9,444 CHF 10.06% 107.22%
28/11/2025 11.96% 0.07 CHF 0.08 CHF 250,000 250,000 200,171 200,171 16,380 CHF 18,364 CHF 99.66% 99.66%
27/11/2025 16.85% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 8,590 CHF 10,171 CHF 99.89% 99.89%
26/11/2025 10.53% 0.09 CHF 0.10 CHF 250,000 250,000 200,209 200,209 19,006 CHF 20,990 CHF 96.51% 96.51%
25/11/2025 9.01% 0.10 CHF 0.10 CHF 250,000 250,000 200,231 200,231 22,019 CHF 24,017 CHF 99.51% 99.51%
24/11/2025 8.32% 0.12 CHF 0.13 CHF 250,000 250,000 216,083 216,083 23,894 CHF 25,821 CHF 66.20% 66.20%
21/11/2025 6.89% 0.14 CHF 0.14 CHF 250,000 250,000 200,119 200,119 29,447 CHF 31,438 CHF 99.65% 99.65%
20/11/2025 9.34% 0.13 CHF 0.13 CHF 250,000 250,000 200,150 200,150 22,209 CHF 24,204 CHF 99.53% 99.53%
19/11/2025 9.62% 0.13 CHF 0.13 CHF 250,000 250,000 200,152 200,152 21,459 CHF 23,444 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.