market maker quality

ISIN: CH1506222830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.78% 0.18 CHF 0.18 CHF 250,000 250,000 100,041 100,041 13,969 CHF 15,559 CHF 9.84% 107.09%
02/12/2025 9.93% 0.14 CHF 0.14 CHF 250,000 250,000 103,338 103,338 15,411 CHF 16,987 CHF 10.06% 107.20%
28/11/2025 6.52% 0.15 CHF 0.15 CHF 250,000 250,000 200,173 200,173 31,027 CHF 33,007 CHF 99.65% 99.65%
27/11/2025 9.45% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,907 CHF 17,485 CHF 99.89% 99.89%
26/11/2025 5.99% 0.17 CHF 0.17 CHF 250,000 250,000 200,207 200,207 33,688 CHF 35,640 CHF 96.51% 96.51%
25/11/2025 5.52% 0.17 CHF 0.18 CHF 250,000 250,000 200,227 200,227 36,725 CHF 38,712 CHF 99.61% 99.61%
24/11/2025 5.04% 0.20 CHF 0.20 CHF 250,000 250,000 216,042 216,042 39,719 CHF 41,651 CHF 66.38% 66.38%
21/11/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 200,117 200,117 44,102 CHF 46,088 CHF 99.68% 99.68%
20/11/2025 5.65% 0.20 CHF 0.21 CHF 250,000 250,000 200,140 200,140 36,866 CHF 38,853 CHF 99.54% 99.54%
19/11/2025 5.78% 0.20 CHF 0.20 CHF 250,000 250,000 200,139 200,139 36,034 CHF 38,018 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.