| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 4.16% | 0.95 CHF | 0.97 CHF | 75,000 | 75,000 | 30,829 | 30,829 | 27,481 CHF | 28,419 CHF | 12.24% | 102.92% |
| 16/12/2025 | 4.66% | 0.80 CHF | 0.82 CHF | 75,000 | 75,000 | 21,332 | 21,332 | 17,456 CHF | 18,266 CHF | 9.04% | 104.32% |
| 15/12/2025 | 4.75% | 0.80 CHF | 0.82 CHF | 75,000 | 75,000 | 22,113 | 22,113 | 17,643 CHF | 18,462 CHF | 10.22% | 106.99% |
| 12/12/2025 | 4.30% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 29,321 | 29,321 | 24,552 CHF | 25,463 CHF | 11.84% | 87.34% |
| 10/12/2025 | 2.59% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,838 CHF | 56,275 CHF | 10.63% | 107.54% |
| 09/12/2025 | 4.23% | 0.70 CHF | 0.72 CHF | 75,000 | 75,000 | 47,500 | 47,500 | 33,150 CHF | 34,300 CHF | 19.67% | 117.33% |
| 08/12/2025 | 5.36% | 0.66 CHF | 0.68 CHF | 75,000 | 75,000 | 25,975 | 25,975 | 17,262 CHF | 18,115 CHF | 10.93% | 103.53% |
| 05/12/2025 | 6.42% | 0.61 CHF | 0.63 CHF | 75,000 | 75,000 | 39,227 | 39,227 | 21,965 CHF | 23,108 CHF | 8.45% | 99.15% |
| 03/12/2025 | 7.10% | 0.44 CHF | 0.46 CHF | 75,000 | 75,000 | 50,000 | 50,000 | 21,375 CHF | 22,625 CHF | 19.67% | 115.77% |
| 02/12/2025 | 7.21% | 0.40 CHF | 0.42 CHF | 75,000 | 75,000 | 49,886 | 49,886 | 19,955 CHF | 21,203 CHF | 19.53% | 114.92% |