market maker quality

ISIN: CH1506223341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.32% 0.73 CHF 0.74 CHF 500,000 500,000 500,000 500,000 375,003 CHF 380,003 CHF 10.81% 110.77%
12/12/2025 1.38% 0.72 CHF 0.73 CHF 500,000 500,000 500,000 500,000 360,450 CHF 365,450 CHF 10.28% 91.36%
10/12/2025 1.33% 0.76 CHF 0.77 CHF 500,000 500,000 500,000 500,000 372,846 CHF 377,846 CHF 12.28% 106.83%
09/12/2025 1.27% 0.74 CHF 0.75 CHF 500,000 500,000 500,000 500,000 390,119 CHF 395,119 CHF 9.83% 95.25%
08/12/2025 1.22% 0.81 CHF 0.82 CHF 500,000 500,000 500,000 500,000 408,805 CHF 413,805 CHF 12.92% 103.76%
05/12/2025 1.15% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 500,000 432,139 CHF 437,139 CHF 10.66% 106.90%
03/12/2025 1.22% 0.83 CHF 0.84 CHF 500,000 500,000 500,000 500,000 408,937 CHF 413,937 CHF 13.34% 111.64%
02/12/2025 1.19% 0.84 CHF 0.85 CHF 500,000 500,000 500,000 500,000 417,569 CHF 422,569 CHF 13.39% 111.38%
28/11/2025 1.18% 0.83 CHF 0.84 CHF 500,000 500,000 500,000 500,000 421,588 CHF 426,588 CHF 99.92% 99.92%
27/11/2025 1.20% 0.82 CHF 0.83 CHF 500,000 500,000 500,000 500,000 413,557 CHF 418,557 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.