market maker quality

ISIN: CH1506224745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.23% 0.23 CHF 0.24 CHF 50,000 50,000 25,230 25,230 8,682 CHF 9,043 CHF 99.02% 99.02%
17/02/2026 3.50% 0.48 CHF 0.49 CHF 50,000 50,000 24,934 24,934 11,832 CHF 12,187 CHF 97.43% 97.43%
16/02/2026 5.29% 0.47 CHF 0.49 CHF 10,000 10,000 10,000 10,000 4,539 CHF 4,784 CHF 99.91% 99.91%
13/02/2026 3.99% 0.48 CHF 0.49 CHF 50,000 50,000 25,282 25,282 11,419 CHF 11,792 CHF 96.69% 96.69%
11/02/2026 5.81% 0.30 CHF 0.31 CHF 50,000 50,000 25,349 25,349 7,763 CHF 8,169 CHF 99.40% 99.40%
10/02/2026 3.88% 0.37 CHF 0.38 CHF 50,000 50,000 25,345 25,345 11,328 CHF 11,729 CHF 99.45% 99.45%
09/02/2026 2.49% 0.56 CHF 0.57 CHF 50,000 50,000 27,200 27,200 18,293 CHF 18,689 CHF 73.70% 73.70%
06/02/2026 3.54% 0.52 CHF 0.53 CHF 50,000 50,000 26,218 26,218 13,772 CHF 14,178 CHF 85.49% 85.49%
04/02/2026 - 0.93 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 73.72%
03/02/2026 - 0.38 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 55.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.