market maker quality

ISIN: CH1506224869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 1.20 CHF 1.22 CHF 20,000 20,000 13,750 13,750 15,975 CHF 16,250 CHF 19.67% 94.66%
02/12/2025 1.88% 1.10 CHF 1.12 CHF 20,000 20,000 12,903 12,903 13,852 CHF 14,110 CHF 17.32% 102.23%
28/11/2025 2.15% 0.97 CHF 0.99 CHF 25,000 25,000 12,945 12,945 12,012 CHF 12,268 CHF 99.67% 99.67%
27/11/2025 2.17% 0.89 CHF 0.91 CHF 7,500 7,500 7,500 7,500 6,678 CHF 6,825 CHF 74.33% 74.33%
26/11/2025 2.13% 0.89 CHF 0.91 CHF 25,000 25,000 14,709 14,709 12,348 CHF 12,612 CHF 62.57% 62.57%
25/11/2025 2.61% 0.85 CHF 0.87 CHF 25,000 25,000 14,309 14,309 11,007 CHF 11,282 CHF 68.20% 68.20%
24/11/2025 2.25% 0.73 CHF 0.75 CHF 25,000 25,000 16,340 16,340 12,210 CHF 12,496 CHF 50.40% 50.40%
21/11/2025 2.53% 0.71 CHF 0.72 CHF 25,000 25,000 14,055 14,055 10,371 CHF 10,637 CHF 72.43% 72.43%
20/11/2025 2.16% 0.86 CHF 0.88 CHF 25,000 25,000 13,079 13,079 11,817 CHF 12,075 CHF 95.25% 95.25%
19/11/2025 2.22% 0.88 CHF 0.90 CHF 25,000 25,000 15,527 15,527 13,317 CHF 13,617 CHF 53.00% 53.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.