market maker quality

ISIN: CH1506227896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 0.86 CHF 0.87 CHF 50,000 50,000 35,000 35,000 30,800 CHF 31,150 CHF 19.67% 119.08%
02/12/2025 1.05% 0.94 CHF 0.95 CHF 50,000 50,000 22,054 22,054 20,932 CHF 21,153 CHF 10.55% 106.76%
28/11/2025 0.94% 1.07 CHF 1.08 CHF 50,000 50,000 30,019 30,019 31,918 CHF 32,218 CHF 95.70% 95.70%
27/11/2025 0.95% 1.06 CHF 1.07 CHF 20,000 20,000 20,000 20,000 21,005 CHF 21,205 CHF 94.04% 94.04%
26/11/2025 1.02% 1.01 CHF 1.02 CHF 50,000 50,000 30,080 30,080 29,354 CHF 29,655 CHF 94.54% 94.54%
25/11/2025 1.05% 0.85 CHF 0.86 CHF 50,000 50,000 29,773 29,773 27,894 CHF 28,192 CHF 98.64% 98.64%
24/11/2025 1.54% 0.84 CHF 0.85 CHF 50,000 50,000 31,820 31,820 21,712 CHF 22,030 CHF 77.53% 77.53%
21/11/2025 1.63% 0.55 CHF 0.56 CHF 50,000 50,000 29,772 29,772 17,946 CHF 18,244 CHF 99.04% 99.04%
20/11/2025 1.24% 0.81 CHF 0.82 CHF 50,000 50,000 32,013 32,013 25,937 CHF 26,258 CHF 73.17% 73.17%
19/11/2025 1.64% 0.65 CHF 0.66 CHF 50,000 50,000 29,945 29,945 18,639 CHF 18,938 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.