market maker quality

ISIN: CH1506227938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.31% 0.13 CHF 0.14 CHF 50,000 50,000 20,009 20,009 2,600 CHF 3,220 CHF 9.84% 109.46%
02/12/2025 19.00% 0.14 CHF 0.15 CHF 50,000 50,000 20,823 20,823 3,006 CHF 3,623 CHF 10.11% 109.77%
28/11/2025 11.44% 0.20 CHF 0.21 CHF 50,000 50,000 25,084 25,084 4,476 CHF 5,003 CHF 80.72% 80.72%
27/11/2025 16.75% 0.18 CHF 0.21 CHF 20,000 20,000 20,000 20,000 3,395 CHF 4,015 CHF 99.89% 99.89%
26/11/2025 11.51% 0.18 CHF 0.19 CHF 50,000 50,000 29,977 29,977 4,799 CHF 5,322 CHF 96.54% 96.54%
25/11/2025 12.70% 0.15 CHF 0.16 CHF 50,000 50,000 29,822 29,822 4,408 CHF 4,936 CHF 99.66% 99.66%
24/11/2025 15.46% 0.08 CHF 0.09 CHF 50,000 50,000 33,640 33,640 3,230 CHF 3,748 CHF 61.64% 61.64%
21/11/2025 16.46% 0.12 CHF 0.13 CHF 50,000 50,000 29,801 29,801 3,390 CHF 3,918 CHF 99.64% 99.64%
20/11/2025 18.09% 0.14 CHF 0.15 CHF 50,000 50,000 29,809 29,809 3,122 CHF 3,646 CHF 99.68% 99.68%
19/11/2025 16.06% 0.08 CHF 0.09 CHF 50,000 50,000 29,781 29,781 3,116 CHF 3,645 CHF 99.53% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.