market maker quality

ISIN: CH1506227961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.40% 2.00 CHF 2.01 CHF 10,000 10,000 5,010 5,010 10,084 CHF 10,329 CHF 9.85% 108.81%
02/12/2025 2.58% 2.03 CHF 2.04 CHF 10,000 10,000 5,086 5,086 9,343 CHF 9,583 CHF 10.00% 109.22%
28/11/2025 - 1.73 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.49%
27/11/2025 - 1.44 CHF - CHF 5,000 0 0 0 0 CHF 0 CHF 0.00% 99.77%
26/11/2025 2.07% 1.41 CHF 1.65 CHF 10,000 10,000 7,324 7,324 13,523 CHF 13,799 CHF 79.90% 96.40%
25/11/2025 0.58% 1.74 CHF 1.75 CHF 10,000 10,000 10,000 10,000 17,304 CHF 17,404 CHF 6.64% 98.65%
24/11/2025 - 1.42 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 61.41%
21/11/2025 - 1.03 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.26%
20/11/2025 2.13% 1.47 CHF 1.48 CHF 10,000 10,000 7,820 7,820 12,157 CHF 12,399 CHF 84.59% 84.59%
19/11/2025 1.82% 1.41 CHF 1.42 CHF 10,000 10,000 7,772 7,772 13,896 CHF 14,144 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.