market maker quality

ISIN: CH1506228084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.84% 0.59 CHF 0.61 CHF 20,000 20,000 13,750 13,750 7,588 CHF 7,863 CHF 19.67% 94.67%
02/12/2025 4.71% 0.49 CHF 0.51 CHF 20,000 20,000 9,767 9,767 4,238 CHF 4,433 CHF 12.01% 104.02%
28/11/2025 6.36% 0.36 CHF 0.38 CHF 25,000 25,000 12,945 12,945 4,102 CHF 4,357 CHF 99.66% 99.66%
27/11/2025 6.62% 0.28 CHF 0.30 CHF 7,500 7,500 7,500 7,500 2,099 CHF 2,243 CHF 74.33% 74.33%
26/11/2025 9.67% 0.28 CHF 0.30 CHF 25,000 25,000 14,711 14,711 3,323 CHF 3,607 CHF 62.55% 62.55%
25/11/2025 16.61% 0.24 CHF 0.25 CHF 25,000 25,000 14,313 14,313 2,185 CHF 2,460 CHF 68.22% 68.22%
24/11/2025 13.21% 0.12 CHF 0.14 CHF 25,000 25,000 18,383 18,383 2,441 CHF 2,784 CHF 38.11% 38.11%
21/11/2025 12.54% 0.09 CHF 0.11 CHF 25,000 25,000 14,057 14,057 1,767 CHF 2,018 CHF 72.41% 72.41%
20/11/2025 6.43% 0.25 CHF 0.27 CHF 25,000 25,000 13,079 13,079 3,824 CHF 4,080 CHF 95.24% 95.24%
19/11/2025 7.51% 0.27 CHF 0.29 CHF 25,000 25,000 15,528 15,528 3,861 CHF 4,162 CHF 52.99% 52.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.