market maker quality

ISIN: CH1506228092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.66 CHF 0.68 CHF 20,000 20,000 13,750 13,750 8,550 CHF 8,825 CHF 19.67% 94.52%
02/12/2025 3.83% 0.56 CHF 0.58 CHF 20,000 20,000 12,903 12,903 6,884 CHF 7,142 CHF 17.32% 102.23%
28/11/2025 5.20% 0.43 CHF 0.45 CHF 25,000 25,000 12,945 12,945 5,023 CHF 5,280 CHF 99.66% 99.66%
27/11/2025 5.43% 0.35 CHF 0.37 CHF 7,500 7,500 7,500 7,500 2,628 CHF 2,775 CHF 74.33% 74.33%
26/11/2025 6.93% 0.35 CHF 0.37 CHF 25,000 25,000 14,710 14,710 4,384 CHF 4,662 CHF 62.56% 62.56%
25/11/2025 7.44% 0.31 CHF 0.33 CHF 25,000 25,000 14,312 14,312 3,272 CHF 3,508 CHF 68.22% 68.22%
24/11/2025 8.73% 0.19 CHF 0.21 CHF 25,000 25,000 18,294 18,294 3,758 CHF 4,098 CHF 38.53% 38.53%
21/11/2025 9.00% 0.16 CHF 0.18 CHF 25,000 25,000 14,058 14,058 2,775 CHF 3,043 CHF 72.43% 72.43%
20/11/2025 5.24% 0.32 CHF 0.34 CHF 25,000 25,000 13,079 13,079 4,755 CHF 5,013 CHF 95.25% 95.25%
19/11/2025 5.92% 0.34 CHF 0.36 CHF 25,000 25,000 15,527 15,527 4,980 CHF 5,280 CHF 52.99% 52.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.