market maker quality

ISIN: CH1506228100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.73% 0.80 CHF 0.82 CHF 20,000 20,000 13,750 13,750 10,475 CHF 10,750 CHF 19.67% 94.66%
02/12/2025 3.15% 0.70 CHF 0.72 CHF 20,000 20,000 9,767 9,767 6,289 CHF 6,484 CHF 12.01% 104.02%
28/11/2025 3.80% 0.57 CHF 0.59 CHF 25,000 25,000 12,945 12,945 6,820 CHF 7,075 CHF 99.66% 99.66%
27/11/2025 3.84% 0.49 CHF 0.51 CHF 7,500 7,500 7,500 7,500 3,674 CHF 3,818 CHF 74.33% 74.33%
26/11/2025 4.71% 0.49 CHF 0.51 CHF 25,000 25,000 14,711 14,711 6,414 CHF 6,698 CHF 62.55% 62.55%
25/11/2025 5.24% 0.45 CHF 0.47 CHF 25,000 25,000 14,312 14,312 5,210 CHF 5,470 CHF 68.22% 68.22%
24/11/2025 5.34% 0.33 CHF 0.35 CHF 25,000 25,000 18,384 18,384 6,310 CHF 6,651 CHF 38.11% 38.11%
21/11/2025 4.96% 0.30 CHF 0.32 CHF 25,000 25,000 14,056 14,056 4,721 CHF 4,971 CHF 72.39% 72.39%
20/11/2025 3.80% 0.46 CHF 0.47 CHF 25,000 25,000 13,079 13,079 6,570 CHF 6,826 CHF 95.24% 95.24%
19/11/2025 4.07% 0.48 CHF 0.49 CHF 25,000 25,000 15,528 15,528 7,097 CHF 7,396 CHF 52.98% 52.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.