market maker quality

ISIN: CH1506228118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 0.90 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 84.39%
02/12/2025 - 0.91 CHF 1.12 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.67%
28/11/2025 3.53% 0.82 CHF 0.95 CHF 25,000 10,000 10,000 10,000 9,105 CHF 9,432 CHF 0.84% 99.60%
27/11/2025 3.91% 0.91 CHF 0.94 CHF 10,000 10,000 10,000 10,000 8,786 CHF 9,137 CHF 58.99% 63.11%
26/11/2025 3.87% 0.98 CHF 1.00 CHF 25,000 25,000 19,996 19,996 17,365 CHF 17,977 CHF 79.22% 79.22%
25/11/2025 5.00% 0.59 CHF 0.61 CHF 25,000 25,000 13,622 13,622 7,635 CHF 8,011 CHF 87.99% 87.99%
24/11/2025 4.13% 0.85 CHF 0.87 CHF 25,000 25,000 21,550 21,550 15,851 CHF 16,483 CHF 68.00% 68.00%
21/11/2025 3.03% 0.63 CHF 0.65 CHF 25,000 25,000 13,014 13,014 12,370 CHF 12,739 CHF 92.43% 92.43%
20/11/2025 1.53% 1.81 CHF 1.83 CHF 25,000 25,000 13,041 13,041 26,442 CHF 26,811 CHF 96.35% 96.35%
19/11/2025 1.93% 1.75 CHF 1.77 CHF 25,000 25,000 13,116 13,116 22,170 CHF 22,540 CHF 94.02% 94.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.