market maker quality

ISIN: CH1506228126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 1.23 CHF 1.20 CHF 25,000 10,000 0 0 0 CHF 0 CHF 0.00% 84.34%
02/12/2025 3.46% 1.23 CHF 1.45 CHF 25,000 25,000 10,000 10,000 10,849 CHF 11,230 CHF 9.83% 101.65%
28/11/2025 2.74% 1.15 CHF 1.16 CHF 25,000 25,000 13,209 13,209 15,051 CHF 15,426 CHF 99.63% 99.63%
27/11/2025 3.02% 1.23 CHF 1.26 CHF 10,000 10,000 10,000 10,000 12,022 CHF 12,390 CHF 63.23% 63.23%
26/11/2025 2.66% 1.30 CHF 1.32 CHF 25,000 25,000 19,997 19,997 23,846 CHF 24,436 CHF 79.25% 79.25%
25/11/2025 3.32% 0.92 CHF 0.94 CHF 25,000 25,000 13,623 13,623 12,047 CHF 12,429 CHF 88.03% 88.03%
24/11/2025 2.88% 1.17 CHF 1.19 CHF 25,000 25,000 21,549 21,549 22,823 CHF 23,459 CHF 68.00% 68.00%
21/11/2025 2.30% 0.95 CHF 0.97 CHF 25,000 25,000 13,023 13,023 16,587 CHF 16,954 CHF 92.56% 92.56%
20/11/2025 1.34% 2.14 CHF 2.16 CHF 25,000 25,000 13,040 13,040 30,650 CHF 31,022 CHF 96.38% 96.38%
19/11/2025 1.62% 2.07 CHF 2.09 CHF 25,000 25,000 13,114 13,114 26,381 CHF 26,751 CHF 94.05% 94.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.