market maker quality

ISIN: CH1506228142
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.00% 0.14 CHF 0.15 CHF 250,000 250,000 175,000 175,000 26,000 CHF 28,250 CHF 19.67% 114.15%
02/12/2025 8.59% 0.18 CHF 0.19 CHF 250,000 250,000 175,000 175,000 30,500 CHF 32,750 CHF 19.67% 110.60%
28/11/2025 6.51% 0.17 CHF 0.18 CHF 250,000 250,000 200,176 200,176 32,455 CHF 34,551 CHF 99.64% 99.64%
27/11/2025 12.37% 0.15 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,021 CHF 17,000 CHF 99.88% 99.88%
26/11/2025 6.46% 0.15 CHF 0.16 CHF 250,000 250,000 200,233 200,233 29,999 CHF 32,001 CHF 96.46% 96.46%
25/11/2025 8.32% 0.15 CHF 0.16 CHF 250,000 250,000 200,246 200,246 26,846 CHF 29,075 CHF 99.58% 99.58%
24/11/2025 7.32% 0.12 CHF 0.13 CHF 250,000 250,000 219,255 219,255 29,374 CHF 31,609 CHF 55.30% 55.30%
21/11/2025 11.69% 0.11 CHF 0.12 CHF 250,000 250,000 200,129 200,129 19,374 CHF 21,709 CHF 99.64% 99.64%
20/11/2025 7.54% 0.12 CHF 0.13 CHF 250,000 250,000 200,157 200,157 26,985 CHF 29,103 CHF 99.51% 99.51%
19/11/2025 8.01% 0.12 CHF 0.13 CHF 250,000 250,000 200,163 200,163 27,217 CHF 29,484 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.