market maker quality

ISIN: CH1506228175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.47% 0.42 CHF 0.43 CHF 100,000 100,000 25,987 25,987 10,933 CHF 11,646 CHF 9.97% 109.52%
02/12/2025 6.28% 0.45 CHF 0.46 CHF 100,000 100,000 26,852 26,852 12,031 CHF 12,776 CHF 9.79% 108.88%
28/11/2025 4.01% 0.45 CHF 0.46 CHF 100,000 100,000 58,268 58,268 25,055 CHF 25,958 CHF 97.50% 97.50%
27/11/2025 6.56% 0.39 CHF 0.42 CHF 25,000 25,000 25,000 25,000 9,789 CHF 10,453 CHF 99.80% 99.80%
26/11/2025 4.36% 0.39 CHF 0.40 CHF 100,000 100,000 58,333 58,333 23,127 CHF 24,046 CHF 96.46% 96.46%
25/11/2025 4.49% 0.33 CHF 0.34 CHF 100,000 100,000 59,689 59,689 21,652 CHF 22,573 CHF 83.19% 83.19%
24/11/2025 4.19% 0.40 CHF 0.41 CHF 100,000 100,000 63,604 63,604 24,510 CHF 25,474 CHF 78.24% 78.24%
21/11/2025 5.58% 0.29 CHF 0.30 CHF 100,000 100,000 58,994 58,994 17,889 CHF 18,789 CHF 88.86% 88.86%
20/11/2025 2.41% 0.52 CHF 0.53 CHF 75,000 75,000 59,545 59,545 36,266 CHF 37,123 CHF 55.72% 55.72%
19/11/2025 2.85% 0.51 CHF 0.52 CHF 75,000 75,000 52,767 52,767 30,652 CHF 31,493 CHF 97.66% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.