market maker quality

ISIN: CH1506228183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.74% 0.53 CHF 0.54 CHF 100,000 100,000 40,607 40,607 21,538 CHF 22,339 CHF 12.42% 110.69%
02/12/2025 4.23% 0.56 CHF 0.57 CHF 100,000 100,000 26,852 26,852 15,114 CHF 15,741 CHF 9.79% 103.56%
28/11/2025 3.12% 0.56 CHF 0.57 CHF 100,000 100,000 58,259 58,259 31,649 CHF 32,528 CHF 97.58% 97.58%
27/11/2025 5.13% 0.50 CHF 0.53 CHF 25,000 25,000 25,000 25,000 12,619 CHF 13,283 CHF 99.85% 99.85%
26/11/2025 3.26% 0.50 CHF 0.51 CHF 100,000 100,000 58,319 58,319 29,731 CHF 30,614 CHF 96.38% 96.38%
25/11/2025 3.44% 0.44 CHF 0.45 CHF 100,000 100,000 59,578 59,578 28,351 CHF 29,257 CHF 83.09% 83.09%
24/11/2025 2.90% 0.52 CHF 0.53 CHF 100,000 100,000 62,942 62,942 31,467 CHF 32,335 CHF 82.18% 82.18%
21/11/2025 4.04% 0.40 CHF 0.41 CHF 100,000 100,000 58,799 58,799 24,492 CHF 25,383 CHF 88.49% 88.49%
20/11/2025 2.05% 0.63 CHF 0.64 CHF 75,000 75,000 58,795 58,795 42,486 CHF 43,331 CHF 56.99% 56.99%
19/11/2025 2.45% 0.63 CHF 0.64 CHF 75,000 75,000 52,759 52,759 36,574 CHF 37,423 CHF 97.74% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.