market maker quality

ISIN: CH1506228225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 5.84 CHF 5.87 CHF 2,500 2,500 1,000 1,000 5,764 CHF 5,815 CHF 9.84% 105.47%
02/12/2025 0.91% 5.63 CHF 5.65 CHF 2,500 2,500 1,125 1,125 6,097 CHF 6,148 CHF 10.73% 109.37%
28/11/2025 0.81% 5.71 CHF 5.73 CHF 2,500 2,500 2,002 2,002 11,318 CHF 11,407 CHF 99.66% 99.66%
27/11/2025 0.91% 5.74 CHF 5.79 CHF 1,000 1,000 1,000 1,000 5,710 CHF 5,762 CHF 99.89% 99.89%
26/11/2025 0.84% 5.66 CHF 5.68 CHF 2,500 2,500 2,003 2,003 10,815 CHF 10,903 CHF 96.46% 96.46%
25/11/2025 0.91% 4.62 CHF 4.64 CHF 2,500 2,500 2,002 2,002 9,822 CHF 9,910 CHF 99.61% 99.61%
24/11/2025 0.90% 5.03 CHF 5.06 CHF 2,500 2,500 2,199 2,199 9,970 CHF 10,054 CHF 53.35% 53.35%
21/11/2025 1.06% 4.04 CHF 4.07 CHF 2,500 2,500 2,001 2,001 8,319 CHF 8,405 CHF 98.90% 98.90%
20/11/2025 0.80% 5.48 CHF 5.51 CHF 2,500 2,500 2,101 2,101 11,824 CHF 11,917 CHF 90.45% 90.45%
19/11/2025 0.96% 4.88 CHF 4.90 CHF 2,500 2,500 2,001 2,001 9,318 CHF 9,405 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.