market maker quality

ISIN: CH1506229611
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.05% 1.42 CHF 1.44 CHF 20,000 20,000 9,352 9,352 13,106 CHF 13,467 CHF 4.24% 97.64%
02/12/2025 3.16% 1.37 CHF 1.38 CHF 20,000 20,000 9,766 9,766 13,074 CHF 13,416 CHF 12.01% 109.51%
28/11/2025 2.33% 1.23 CHF 1.25 CHF 20,000 20,000 11,879 11,879 14,977 CHF 15,297 CHF 99.46% 99.46%
27/11/2025 3.70% 1.25 CHF 1.30 CHF 7,500 7,500 7,500 7,500 9,347 CHF 9,699 CHF 79.54% 79.54%
26/11/2025 2.40% 1.28 CHF 1.29 CHF 20,000 20,000 11,936 11,936 14,634 CHF 14,941 CHF 96.56% 96.56%
25/11/2025 2.66% 1.06 CHF 1.08 CHF 20,000 20,000 11,874 11,874 12,681 CHF 12,989 CHF 99.65% 99.65%
24/11/2025 2.29% 1.07 CHF 1.08 CHF 20,000 20,000 13,526 13,526 14,755 CHF 15,060 CHF 60.34% 60.34%
21/11/2025 2.97% 0.88 CHF 0.90 CHF 20,000 20,000 11,880 11,880 11,090 CHF 11,395 CHF 96.96% 96.96%
20/11/2025 2.06% 1.27 CHF 1.28 CHF 20,000 20,000 11,872 11,872 16,853 CHF 17,179 CHF 99.58% 99.58%
19/11/2025 1.96% 1.34 CHF 1.36 CHF 20,000 20,000 11,870 11,870 18,256 CHF 18,588 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.